Num	Date	Index	Chg.	Chg. %
1	2012-12-02	81.43	5.33	6.55%
2	2012-11-25	76.09	2.07	2.71%
3	2012-11-18	74.03	4.26	5.76%
4	2012-11-11	69.77	3.78	5.42%
5	2012-11-04	65.98	0.55	0.83%
6	2012-10-28	65.44	3.50	5.35%
7	2012-10-21	61.93	1.17	1.88%
8	2012-10-14	60.77	0.00	0.00%