Num	Date	Index	Chg.	Chg. %
1	2012-12-02	109.97	2.00	1.82%
2	2012-11-25	107.97	2.58	2.39%
3	2012-11-18	105.39	2.60	2.47%
4	2012-11-11	102.79	-0.22	-0.21%
5	2012-11-04	103.01	0.39	0.38%
6	2012-10-28	102.62	2.38	2.32%
7	2012-10-21	100.24	0.09	0.09%
8	2012-10-14	100.15	0.00	0.00%